Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.657 7.679 7.548 7.556 364,250 -0.10(-1.32%)
May 27, 2005 7.637 7.669 7.572 7.657 354,181 +0.01(+0.08%)
May 26, 2005 7.637 7.675 7.584 7.651 448,579 +0.08(+1.02%)
May 25, 2005 7.641 7.653 7.401 7.574 706,601 -0.07(-0.88%)
May 24, 2005 7.617 7.669 7.534 7.641 587,282 -0.00(-0.05%)
May 23, 2005 7.552 7.675 7.542 7.645 422,148 +0.11(+1.48%)
May 20, 2005 7.548 7.550 7.468 7.534 345,623 -0.01(-0.18%)
May 19, 2005 7.679 7.705 7.514 7.548 519,567 -0.14(-1.78%)
May 18, 2005 7.508 7.727 7.508 7.685 538,698 +0.24(+3.17%)
May 17, 2005 7.373 7.460 7.345 7.449 915,032 +0.06(+0.81%)
May 16, 2005 7.200 7.389 7.166 7.389 680,170 +0.19(+2.62%)
May 13, 2005 7.359 7.359 7.105 7.200 841,527 -0.13(-1.76%)
May 12, 2005 7.409 7.546 7.290 7.329 1,165,250 -0.08(-1.13%)
May 11, 2005 7.290 7.417 7.166 7.413 794,454 +0.12(+1.69%)
May 10, 2005 7.429 7.429 7.254 7.290 520,574 -0.18(-2.45%)
May 09, 2005 7.419 7.482 7.333 7.472 507,987 +0.03(+0.37%)
May 06, 2005 7.458 7.518 7.395 7.445 433,224 +0.04(+0.48%)
May 05, 2005 7.518 7.582 7.369 7.409 824,913 -0.12(-1.58%)
May 04, 2005 7.419 7.544 7.409 7.528 451,852 +0.17(+2.38%)
May 03, 2005 7.309 7.456 7.309 7.353 792,189 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.