Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.873 7.896 7.761 7.769 354,248 -0.10(-1.32%)
May 27, 2005 7.853 7.886 7.785 7.873 344,455 +0.01(+0.08%)
May 26, 2005 7.853 7.892 7.798 7.867 436,261 +0.08(+1.02%)
May 25, 2005 7.857 7.869 7.610 7.787 687,198 -0.07(-0.88%)
May 24, 2005 7.832 7.886 7.747 7.857 571,155 -0.00(-0.05%)
May 23, 2005 7.765 7.892 7.755 7.861 410,556 +0.11(+1.48%)
May 20, 2005 7.761 7.763 7.679 7.747 336,132 -0.01(-0.18%)
May 19, 2005 7.896 7.922 7.726 7.761 505,300 -0.14(-1.78%)
May 18, 2005 7.720 7.945 7.720 7.902 523,906 +0.24(+3.17%)
May 17, 2005 7.581 7.671 7.553 7.659 889,905 +0.06(+0.81%)
May 16, 2005 7.404 7.598 7.369 7.598 661,492 +0.19(+2.62%)
May 13, 2005 7.567 7.567 7.305 7.404 818,419 -0.13(-1.76%)
May 12, 2005 7.618 7.759 7.495 7.536 1,133,252 -0.09(-1.13%)
May 11, 2005 7.495 7.626 7.369 7.622 772,638 +0.13(+1.69%)
May 10, 2005 7.638 7.638 7.459 7.495 506,279 -0.19(-2.45%)
May 09, 2005 7.628 7.694 7.540 7.683 494,038 +0.03(+0.37%)
May 06, 2005 7.669 7.730 7.604 7.655 421,328 +0.04(+0.48%)
May 05, 2005 7.730 7.796 7.577 7.618 802,261 -0.12(-1.58%)
May 04, 2005 7.628 7.757 7.618 7.741 439,444 +0.18(+2.38%)
May 03, 2005 7.516 7.667 7.516 7.561 770,435 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.