Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.308 6.411 6.286 6.330 250,063 +0.14(+2.34%)
May 28, 2002 6.314 6.314 6.141 6.185 279,275 -0.13(-2.04%)
May 27, 2002 6.383 6.407 6.302 6.314 2,467,897 +0.00(+0.00%)
May 24, 2002 6.383 6.407 6.302 6.314 151,851 -0.14(-2.12%)
May 23, 2002 6.234 6.453 6.201 6.451 312,012 +0.20(+3.27%)
May 22, 2002 6.234 6.284 6.165 6.246 234,198 -0.00(-0.03%)
May 21, 2002 6.304 6.348 6.185 6.248 265,676 -0.07(-1.04%)
May 20, 2002 6.300 6.354 6.229 6.314 598,087 +0.06(+1.02%)
May 17, 2002 6.304 6.304 6.181 6.250 244,775 -0.05(-0.85%)
May 16, 2002 6.227 6.344 6.155 6.304 25,182 +0.08(+1.24%)
May 15, 2002 6.453 6.467 6.125 6.227 325,863 -0.23(-3.57%)
May 14, 2002 6.193 6.473 6.193 6.457 326,618 +0.28(+4.57%)
May 13, 2002 6.095 6.175 6.066 6.175 208,008 +0.14(+2.37%)
May 10, 2002 6.225 6.225 5.966 6.032 248,552 -0.21(-3.40%)
May 09, 2002 6.254 6.354 6.221 6.244 350,290 -0.01(-0.16%)
May 08, 2002 6.175 6.254 6.155 6.254 285,822 +0.17(+2.84%)
May 07, 2002 6.046 6.143 5.986 6.082 268,698 +0.03(+0.46%)
May 06, 2002 6.046 6.115 5.996 6.054 300,428 +0.04(+0.63%)
May 03, 2002 6.040 6.046 5.929 6.016 367,414 -0.02(-0.39%)
May 02, 2002 5.867 6.068 5.849 6.040 453,287 +0.21(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.