Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.844 7.844 7.798 7.807 154,114 -0.02(-0.28%)
May 29, 2014 7.824 7.829 7.803 7.829 94,444 +0.01(+0.13%)
May 28, 2014 7.819 7.819 7.798 7.819 109,895 -0.01(-0.07%)
May 27, 2014 7.782 7.824 7.782 7.824 132,319 +0.04(+0.47%)
May 23, 2014 7.813 7.787 7.787 7.787 120,626 -0.01(-0.07%)
May 22, 2014 7.813 7.813 7.793 7.793 120,208 -0.01(-0.07%)
May 21, 2014 7.813 7.818 7.798 7.798 68,782 -0.01(-0.13%)
May 20, 2014 7.813 7.813 7.798 7.808 57,991 -0.00(-0.06%)
May 19, 2014 7.787 7.813 7.787 7.813 177,863 +0.01(+0.13%)
May 16, 2014 7.808 7.819 7.782 7.803 201,713 -0.01(-0.07%)
May 15, 2014 7.824 7.824 7.798 7.808 52,010 +0.01(+0.07%)
May 14, 2014 7.829 7.829 7.800 7.803 68,720 -0.01(-0.07%)
May 13, 2014 7.803 7.809 7.798 7.808 131,728 +0.01(+0.13%)
May 12, 2014 7.803 7.803 7.782 7.798 115,568 +0.01(+0.07%)
May 09, 2014 7.808 7.808 7.782 7.793 58,781 -0.01(-0.07%)
May 08, 2014 7.798 7.803 7.790 7.798 170,058 +0.00(+0.00%)
May 07, 2014 7.803 7.813 7.782 7.798 164,365 +0.01(+0.07%)
May 06, 2014 7.808 7.824 7.782 7.793 101,529 -0.01(-0.13%)
May 05, 2014 7.850 7.850 7.793 7.803 226,176 -0.02(-0.26%)
May 02, 2014 7.834 7.834 7.782 7.824 99,699 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.