Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Inc (NY: BGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.57 25.64 25.57 25.60 8,525 -0.38(-1.46%)
May 30, 2018 25.89 26.05 25.89 25.98 4,598 +0.04(+0.14%)
May 29, 2018 25.91 25.97 25.88 25.94 3,982 +0.06(+0.25%)
May 25, 2018 25.88 25.88 25.88 0 -0.08(-0.31%)
May 24, 2018 25.89 26.00 25.88 25.96 13,277 +0.02(+0.09%)
May 23, 2018 25.86 25.95 25.86 25.94 3,220 +0.02(+0.06%)
May 22, 2018 25.95 25.96 25.87 25.92 6,407 -0.03(-0.11%)
May 21, 2018 25.85 25.95 25.85 25.95 6,931 +0.10(+0.39%)
May 18, 2018 25.85 25.85 25.84 25.85 15,168 -0.00(-0.01%)
May 17, 2018 25.84 25.85 25.81 25.85 15,862 +0.01(+0.05%)
May 16, 2018 25.88 25.90 25.81 25.84 5,575 -0.04(-0.15%)
May 15, 2018 25.86 25.90 25.81 25.88 5,493 +0.02(+0.09%)
May 14, 2018 25.86 25.90 25.85 25.85 1,623 -0.05(-0.18%)
May 11, 2018 25.80 25.90 25.80 25.90 2,827 +0.10(+0.39%)
May 10, 2018 25.81 25.90 25.80 25.80 6,432 +0.00(+0.01%)
May 09, 2018 25.74 25.85 25.74 25.80 1,760 -0.06(-0.24%)
May 08, 2018 25.75 25.86 25.75 25.86 6,673 +0.07(+0.25%)
May 07, 2018 25.80 25.81 25.73 25.79 4,235 -0.02(-0.06%)
May 04, 2018 25.74 25.82 25.71 25.81 5,333 +0.01(+0.04%)
May 03, 2018 25.82 25.84 25.78 25.80 2,603 -0.04(-0.15%)
May 02, 2018 25.81 25.85 25.80 25.84 1,917 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.