Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 29, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 28, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 27, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 26, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 23, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 22, 2008 24.00 24.00 24.00 24.00 400 -0.39(-1.60%)
May 21, 2008 24.39 24.39 24.39 24.39 200 +0.39(+1.63%)
May 20, 2008 24.28 24.28 24.00 24.00 900 -0.28(-1.15%)
May 19, 2008 24.28 24.28 24.28 24.28 100 -0.01(-0.04%)
May 16, 2008 23.70 24.29 23.70 24.29 1,500 -0.63(-2.52%)
May 15, 2008 24.01 24.95 24.00 24.92 1,300 +0.57(+2.33%)
May 14, 2008 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 13, 2008 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 12, 2008 24.35 24.35 24.35 24.35 1,000 -0.35(-1.42%)
May 09, 2008 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
May 08, 2008 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
May 07, 2008 24.70 24.70 24.70 24.70 900 +0.00(+0.00%)
May 06, 2008 24.95 24.95 24.70 24.70 2,200 -0.05(-0.20%)
May 05, 2008 24.75 24.75 24.75 24.75 200 +0.38(+1.56%)
May 02, 2008 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.