Indicators

SSGA Global Allocation ETF SPDR (NY: GAL )

43.43 -0.25 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.46	27.46	26.94	26.98	23,321	-0.14(-0.50%)
May 28, 2015	27.20	27.20	27.02	27.12	103,253	+0.02(+0.06%)
May 27, 2015	26.98	27.14	26.94	27.10	12,973	+0.12(+0.45%)
May 26, 2015	27.14	27.14	26.92	26.98	19,833	-0.11(-0.39%)
May 22, 2015	27.01	27.09	27.09	27.09	5,443	-0.08(-0.30%)
May 21, 2015	27.13	27.17	27.06	27.17	13,910	+0.08(+0.31%)
May 20, 2015	27.09	27.14	27.00	27.09	24,118	+0.08(+0.28%)
May 19, 2015	27.15	27.15	26.99	27.01	36,915	-0.08(-0.29%)
May 18, 2015	27.15	27.15	27.00	27.09	23,913	-0.05(-0.19%)
May 15, 2015	27.07	27.22	27.05	27.14	18,449	+0.16(+0.59%)
May 14, 2015	26.88	26.99	26.88	26.98	14,055	+0.25(+0.93%)
May 13, 2015	26.80	26.96	26.73	26.73	10,443	-0.05(-0.17%)
May 12, 2015	26.85	26.92	26.70	26.78	28,951	-0.04(-0.14%)
May 11, 2015	27.08	27.08	26.81	26.81	7,339	-0.18(-0.67%)
May 08, 2015	27.21	27.21	26.99	27.00	25,324	+0.30(+1.13%)
May 07, 2015	26.71	26.74	26.63	26.69	28,253	+0.11(+0.40%)
May 06, 2015	26.90	26.90	26.56	26.59	29,284	-0.13(-0.47%)
May 05, 2015	27.29	27.29	26.71	26.71	12,676	-0.24(-0.90%)
May 04, 2015	26.88	27.09	26.88	26.96	19,019	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.