Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.270 1.200 1.240 84,100 -0.02(-1.59%)
May 30, 2019 1.250 1.300 1.250 1.260 54,798 +0.03(+2.44%)
May 29, 2019 1.330 1.340 1.220 1.230 157,605 -0.12(-8.89%)
May 28, 2019 1.370 1.380 1.330 1.350 75,714 -0.03(-2.17%)
May 24, 2019 1.440 1.440 1.370 1.380 176,300 -0.04(-2.82%)
May 23, 2019 1.360 1.460 1.360 1.420 82,427 +0.00(+0.00%)
May 22, 2019 1.410 1.435 1.380 1.420 98,745 -0.01(-0.70%)
May 21, 2019 1.390 1.470 1.390 1.430 59,010 +0.04(+2.88%)
May 20, 2019 1.420 1.450 1.380 1.390 105,574 -0.06(-4.14%)
May 17, 2019 1.380 1.450 1.370 1.450 61,700 +0.05(+3.57%)
May 16, 2019 1.410 1.450 1.359 1.400 34,501 -0.01(-0.71%)
May 15, 2019 1.320 1.430 1.320 1.410 92,659 +0.08(+6.02%)
May 14, 2019 1.350 1.380 1.310 1.330 83,617 -0.02(-1.48%)
May 13, 2019 1.400 1.450 1.330 1.350 154,583 -0.12(-8.16%)
May 10, 2019 1.450 1.490 1.410 1.470 82,200 +0.02(+1.38%)
May 09, 2019 1.430 1.460 1.410 1.450 49,936 -0.01(-0.68%)
May 08, 2019 1.410 1.490 1.400 1.460 38,856 +0.03(+2.10%)
May 07, 2019 1.430 1.510 1.400 1.430 71,974 -0.03(-2.05%)
May 06, 2019 1.420 1.530 1.417 1.460 89,176 -0.02(-1.35%)
May 03, 2019 1.370 1.500 1.345 1.480 202,300 +0.12(+8.82%)
May 02, 2019 1.240 1.467 1.240 1.360 740,266 +0.10(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.