Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.50	23.15	22.22	22.25	668,694	-0.24(-1.07%)
May 28, 2015	22.01	22.50	21.76	22.49	1,119,120	+0.28(+1.26%)
May 27, 2015	22.05	22.68	21.97	22.21	710,154	+0.06(+0.27%)
May 26, 2015	22.61	22.81	22.05	22.15	618,365	-0.78(-3.40%)
May 22, 2015	22.80	22.93	22.93	22.93	586,700	-0.20(-0.86%)
May 21, 2015	23.16	23.75	22.73	23.13	883,651	+0.13(+0.57%)
May 20, 2015	22.50	23.07	22.37	23.00	819,647	+0.63(+2.82%)
May 19, 2015	22.36	22.55	21.87	22.37	882,631	-0.31(-1.37%)
May 18, 2015	22.65	22.81	22.14	22.68	669,005	-0.02(-0.09%)
May 15, 2015	22.62	23.14	21.82	22.70	865,866	-0.20(-0.87%)
May 14, 2015	24.04	24.24	22.75	22.90	708,959	-1.14(-4.74%)
May 13, 2015	24.44	24.72	23.67	24.04	712,947	-0.40(-1.64%)
May 12, 2015	23.76	24.71	23.45	24.44	963,539	+0.76(+3.21%)
May 11, 2015	23.33	23.86	22.75	23.68	808,644	+0.32(+1.37%)
May 08, 2015	22.99	23.41	22.04	23.36	708,186	+0.81(+3.59%)
May 07, 2015	23.63	23.67	22.11	22.55	754,578	-1.32(-5.53%)
May 06, 2015	24.74	25.01	23.52	23.87	1,241,608	-0.42(-1.73%)
May 05, 2015	22.80	24.84	22.52	24.29	2,085,240	+1.88(+8.39%)
May 04, 2015	23.00	23.30	22.35	22.41	705,655	-0.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.