Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 51.39 52.47 51.14 52.02 397,691 +0.17(+0.33%)
May 30, 2013 52.25 52.36 51.39 51.85 194,464 -0.43(-0.82%)
May 29, 2013 52.17 53.04 51.24 52.28 314,017 -0.45(-0.85%)
May 28, 2013 53.34 53.87 52.35 52.73 333,079 +0.34(+0.65%)
May 24, 2013 52.09 52.50 51.62 52.39 121,180 -0.14(-0.27%)
May 23, 2013 51.85 52.53 50.72 52.53 488,251 +0.14(+0.27%)
May 22, 2013 53.04 53.86 51.78 52.39 357,313 -0.89(-1.67%)
May 21, 2013 53.88 54.30 52.91 53.28 364,725 -0.27(-0.50%)
May 20, 2013 52.62 53.90 52.62 53.55 385,241 +0.58(+1.09%)
May 17, 2013 52.25 53.07 51.72 52.97 396,895 +1.19(+2.30%)
May 16, 2013 51.82 52.62 51.53 51.78 322,667 -0.10(-0.19%)
May 15, 2013 51.56 52.21 51.32 51.88 311,676 +0.50(+0.97%)
May 13, 2013 51.10 51.87 50.19 51.38 445,566 +0.38(+0.75%)
May 10, 2013 51.30 51.44 50.66 51.00 304,370 -0.28(-0.55%)
May 09, 2013 52.01 52.27 51.02 51.28 464,080 -0.92(-1.76%)
May 08, 2013 52.21 52.86 51.56 52.20 317,484 +0.07(+0.13%)
May 07, 2013 52.25 52.59 51.13 52.13 704,206 +0.23(+0.44%)
May 06, 2013 51.09 52.05 50.83 51.90 556,993 +1.28(+2.53%)
May 03, 2013 50.48 51.14 49.98 50.62 1,405,395 +0.64(+1.28%)
May 02, 2013 47.00 50.16 45.95 49.98 2,494,554 +6.37(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.