Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.43	26.16	25.26	25.40	381,916	+0.14(+0.55%)
May 23, 2011	25.48	25.54	24.99	25.26	341,897	-0.69(-2.66%)
May 20, 2011	25.59	26.25	25.02	25.95	563,130	+0.27(+1.05%)
May 19, 2011	25.58	25.88	25.22	25.68	342,182	+0.23(+0.90%)
May 18, 2011	24.72	25.50	24.71	25.45	268,750	+0.74(+2.99%)
May 17, 2011	24.45	25.16	24.34	24.71	410,578	+0.11(+0.45%)
May 16, 2011	24.61	25.61	24.55	24.60	320,458	-0.32(-1.28%)
May 13, 2011	25.25	25.57	24.54	24.92	282,998	-0.27(-1.07%)
May 12, 2011	24.90	25.62	24.59	25.19	250,485	+0.20(+0.80%)
May 11, 2011	25.44	25.44	24.60	24.99	398,250	-0.63(-2.46%)
May 10, 2011	25.40	25.87	25.13	25.62	383,455	+0.29(+1.14%)
May 09, 2011	25.00	25.47	24.77	25.33	369,464	+0.38(+1.52%)
May 06, 2011	25.25	25.42	24.38	24.95	924,758	-0.11(-0.44%)
May 05, 2011	24.96	26.76	23.65	25.06	1,650,240	-1.86(-6.91%)
May 04, 2011	27.73	27.73	26.65	26.92	554,168	-0.82(-2.96%)
May 03, 2011	28.08	28.08	27.17	27.74	383,580	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.