Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.28	16.39	15.22	15.28	1,944,754	-1.26(-7.62%)
May 27, 2010	17.93	18.05	15.44	16.54	3,241,804	-1.06(-6.02%)
May 26, 2010	17.60	18.21	17.52	17.60	831	+0.02(+0.11%)
May 25, 2010	16.99	17.67	16.68	17.58	591,544	+0.08(+0.46%)
May 24, 2010	18.25	18.25	17.48	17.50	425,152	-0.91(-4.94%)
May 21, 2010	17.45	18.69	17.03	18.41	1,008,603	+0.71(+4.01%)
May 20, 2010	17.65	18.03	17.53	17.70	932,428	-1.45(-7.57%)
May 19, 2010	19.62	19.69	18.98	19.15	887,749	-0.60(-3.04%)
May 18, 2010	20.89	21.15	19.66	19.75	580,450	-0.85(-4.13%)
May 17, 2010	20.81	21.04	19.62	20.60	660,657	-0.10(-0.48%)
May 14, 2010	20.70	21.41	20.40	20.70	602,867	-0.92(-4.26%)
May 13, 2010	21.78	22.18	21.16	21.62	849,493	-0.30(-1.37%)
May 12, 2010	22.02	22.64	21.49	21.92	793,929	-0.05(-0.23%)
May 11, 2010	22.43	22.71	21.84	21.97	753,186	+0.69(+3.24%)
May 10, 2010	20.62	21.41	20.54	21.28	725,478	+1.44(+7.26%)
May 07, 2010	19.98	20.44	19.17	19.84	1,653,345	-0.16(-0.80%)
May 06, 2010	20.00	22.05	18.94	20.00	400	-1.11(-5.26%)
May 05, 2010	21.34	21.89	21.11	21.11	529,814	-0.83(-3.78%)
May 04, 2010	22.64	22.69	21.90	21.94	900	-1.07(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.