Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.27	28.52	27.12	27.74	560,826	+0.66(+2.44%)
May 28, 2009	25.89	27.46	25.14	27.08	556,503	+1.67(+6.57%)
May 27, 2009	25.96	26.50	25.37	25.41	538,222	-0.66(-2.53%)
May 26, 2009	24.15	26.11	24.15	26.07	314,987	+1.58(+6.45%)
May 22, 2009	24.51	24.92	23.98	24.49	450,102	+0.23(+0.95%)
May 21, 2009	24.84	24.94	23.57	24.26	566,827	-1.07(-4.22%)
May 20, 2009	26.03	26.61	25.14	25.33	473,623	+0.29(+1.16%)
May 19, 2009	24.68	25.48	23.81	25.04	699,039	+0.25(+1.01%)
May 18, 2009	24.02	25.53	23.87	24.79	717,883	+1.19(+5.04%)
May 15, 2009	24.57	25.17	23.44	23.60	462,910	-1.00(-4.07%)
May 14, 2009	24.36	25.11	23.73	24.60	287,303	+0.23(+0.94%)
May 13, 2009	25.73	25.73	24.12	24.37	532,593	-2.07(-7.83%)
May 12, 2009	26.85	27.66	25.63	26.44	477,309	+0.09(+0.34%)
May 11, 2009	26.36	26.48	25.73	26.35	482,071	-0.66(-2.44%)
May 08, 2009	25.17	27.01	24.97	27.01	380,957	+2.24(+9.04%)
May 07, 2009	27.38	27.49	23.95	24.77	701,938	-1.85(-6.95%)
May 06, 2009	26.19	27.24	25.47	26.62	618,766	+0.82(+3.18%)
May 05, 2009	26.20	26.74	25.14	25.80	622,110	-0.41(-1.56%)
May 04, 2009	25.76	26.28	25.61	26.21	668,844	+2.26(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.