Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.35	10.35	10.16	10.23	34,500	-0.02(-0.20%)
May 27, 2004	10.72	10.72	10.15	10.25	44,100	-0.42(-3.94%)
May 26, 2004	10.52	10.70	10.45	10.67	174,800	+0.12(+1.14%)
May 25, 2004	10.80	10.80	10.41	10.55	73,400	-0.21(-1.95%)
May 24, 2004	10.71	10.76	10.68	10.76	62,600	+0.15(+1.41%)
May 21, 2004	10.70	10.78	10.61	10.61	18,300	-0.12(-1.12%)
May 20, 2004	10.95	10.95	10.70	10.73	45,400	-0.16(-1.47%)
May 19, 2004	10.75	10.89	10.70	10.89	35,300	+0.14(+1.30%)
May 18, 2004	11.25	11.29	10.75	10.75	677,000	-0.54(-4.78%)
May 17, 2004	11.25	11.30	11.20	11.29	13,700	-0.01(-0.09%)
May 14, 2004	11.38	11.44	11.30	11.30	46,000	-0.06(-0.53%)
May 13, 2004	11.30	11.39	11.20	11.36	23,700	+0.11(+0.98%)
May 12, 2004	11.23	11.50	11.23	11.25	78,500	+0.10(+0.90%)
May 11, 2004	11.18	11.23	11.14	11.15	29,100	-0.05(-0.45%)
May 10, 2004	11.35	11.35	11.00	11.20	125,500	-0.30(-2.61%)
May 07, 2004	11.49	11.60	11.47	11.50	119,500	+0.05(+0.44%)
May 06, 2004	11.40	11.50	11.25	11.45	89,600	-0.05(-0.43%)
May 05, 2004	12.20	12.20	11.20	11.50	171,100	-0.75(-6.12%)
May 04, 2004	12.35	12.35	12.21	12.25	9,200	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.