Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.694 3.802 3.681 3.726 615,660 +0.03(+0.86%)
May 27, 2016 3.822 3.694 3.694 3.694 440,234 -0.08(-2.19%)
May 26, 2016 3.841 3.949 3.752 3.777 378,418 -0.11(-2.95%)
May 25, 2016 3.745 3.917 3.745 3.892 606,497 +0.15(+3.91%)
May 24, 2016 3.745 3.828 3.701 3.745 275,952 +0.01(+0.34%)
May 23, 2016 3.643 3.783 3.643 3.732 329,822 +0.10(+2.63%)
May 20, 2016 3.618 3.675 3.580 3.637 260,019 +0.03(+0.88%)
May 19, 2016 3.510 3.650 3.497 3.605 336,525 +0.03(+0.89%)
May 18, 2016 3.643 3.726 3.548 3.573 329,921 -0.15(-4.10%)
May 17, 2016 3.656 3.873 3.618 3.726 359,149 +0.04(+1.21%)
May 16, 2016 3.643 3.796 3.611 3.681 391,636 +0.04(+1.05%)
May 13, 2016 3.662 3.771 3.631 3.643 259,719 -0.07(-1.89%)
May 12, 2016 3.885 4.045 3.707 3.713 511,463 -0.17(-4.43%)
May 11, 2016 3.783 4.102 3.777 3.885 665,145 +0.13(+3.57%)
May 10, 2016 3.694 3.777 3.662 3.752 293,472 +0.08(+2.26%)
May 09, 2016 3.974 3.994 3.541 3.669 773,312 -0.28(-7.10%)
May 06, 2016 3.758 3.949 3.758 3.949 366,581 +0.17(+4.38%)
May 05, 2016 3.987 4.166 3.774 3.783 1,281,226 -0.20(-5.11%)
May 04, 2016 4.064 4.185 3.981 3.987 473,420 -0.09(-2.19%)
May 03, 2016 4.267 4.267 4.051 4.076 597,631 -0.21(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.