Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.897 9.897 9.824 9.843 84,254 -0.06(-0.60%)
May 30, 2019 9.883 9.930 9.850 9.903 243,194 +0.02(+0.20%)
May 29, 2019 9.837 9.923 9.816 9.883 272,553 +0.05(+0.47%)
May 28, 2019 9.824 9.890 9.824 9.837 112,811 +0.00(+0.00%)
May 24, 2019 9.804 9.843 9.797 9.837 107,876 +0.03(+0.34%)
May 23, 2019 9.790 9.817 9.730 9.804 184,311 +0.02(+0.20%)
May 22, 2019 9.790 9.817 9.784 9.784 140,383 -0.02(-0.20%)
May 21, 2019 9.804 9.850 9.804 9.804 109,365 +0.01(+0.07%)
May 20, 2019 9.824 9.824 9.770 9.797 152,946 -0.01(-0.14%)
May 17, 2019 9.804 9.863 9.770 9.810 310,539 +0.00(+0.00%)
May 16, 2019 9.784 9.863 9.784 9.810 120,315 +0.01(+0.14%)
May 15, 2019 9.770 9.804 9.750 9.797 138,188 +0.01(+0.07%)
May 14, 2019 9.784 9.797 9.770 9.790 117,995 +0.03(+0.27%)
May 13, 2019 9.738 9.764 9.691 9.764 135,888 -0.03(-0.27%)
May 10, 2019 9.757 9.797 9.754 9.790 81,080 +0.03(+0.34%)
May 09, 2019 9.790 9.790 9.742 9.757 155,615 -0.08(-0.81%)
May 08, 2019 9.817 9.837 9.797 9.837 77,401 +0.01(+0.13%)
May 07, 2019 9.830 9.850 9.790 9.824 88,643 -0.03(-0.27%)
May 06, 2019 9.817 9.863 9.817 9.850 106,328 +0.00(+0.00%)
May 03, 2019 9.837 9.883 9.804 9.850 140,982 +0.02(+0.20%)
May 02, 2019 9.843 9.843 9.804 9.830 157,577 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.