Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.300 9.319 9.269 9.319 215,718 +0.04(+0.47%)
May 30, 2018 9.281 9.306 9.275 9.275 130,122 -0.02(-0.27%)
May 29, 2018 9.288 9.319 9.275 9.300 97,704 +0.00(+0.00%)
May 25, 2018 9.300 9.300 9.300 0 +0.02(+0.20%)
May 24, 2018 9.294 9.306 9.281 9.281 68,966 -0.01(-0.07%)
May 23, 2018 9.300 9.300 9.288 9.288 113,362 -0.02(-0.20%)
May 22, 2018 9.294 9.312 9.294 9.306 98,290 +0.02(+0.20%)
May 21, 2018 9.300 9.300 9.288 9.288 95,559 -0.01(-0.13%)
May 18, 2018 9.306 9.319 9.281 9.300 123,653 -0.01(-0.13%)
May 17, 2018 9.300 9.314 9.294 9.312 82,044 +0.01(+0.13%)
May 16, 2018 9.306 9.319 9.300 9.300 84,529 -0.01(-0.07%)
May 15, 2018 9.331 9.331 9.275 9.306 157,695 -0.02(-0.27%)
May 14, 2018 9.331 9.331 9.312 9.331 112,358 +0.02(+0.26%)
May 11, 2018 9.269 9.307 9.269 9.307 85,510 +0.04(+0.40%)
May 10, 2018 9.294 9.300 9.269 9.269 149,045 -0.03(-0.33%)
May 09, 2018 9.282 9.307 9.282 9.300 142,199 +0.02(+0.20%)
May 08, 2018 9.288 9.297 9.263 9.282 169,669 -0.01(-0.07%)
May 07, 2018 9.276 9.288 9.269 9.288 123,708 +0.01(+0.13%)
May 04, 2018 9.294 9.313 9.269 9.276 90,072 -0.02(-0.20%)
May 03, 2018 9.325 9.332 9.287 9.294 145,521 -0.02(-0.20%)
May 02, 2018 9.300 9.319 9.288 9.313 54,699 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.