Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.868 7.872 7.818 7.832 327,162 -0.03(-0.34%)
May 29, 2014 7.841 7.868 7.841 7.859 137,927 +0.01(+0.17%)
May 28, 2014 7.805 7.863 7.805 7.845 227,480 +0.00(+0.06%)
May 27, 2014 7.854 7.863 7.835 7.841 159,018 -0.01(-0.17%)
May 23, 2014 7.841 7.854 7.854 7.854 152,902 +0.01(+0.17%)
May 22, 2014 7.832 7.845 7.823 7.841 227,613 +0.02(+0.29%)
May 21, 2014 7.823 7.841 7.814 7.818 186,745 -0.01(-0.12%)
May 20, 2014 7.836 7.845 7.814 7.827 181,259 -0.02(-0.29%)
May 19, 2014 7.805 7.850 7.805 7.850 251,390 +0.03(+0.40%)
May 16, 2014 7.890 7.890 7.818 7.818 206,717 -0.05(-0.63%)
May 15, 2014 7.872 7.872 7.845 7.868 717,067 -0.00(-0.06%)
May 14, 2014 7.868 7.886 7.836 7.872 243,303 -0.01(-0.17%)
May 13, 2014 7.832 7.886 7.827 7.886 267,885 +0.04(+0.57%)
May 12, 2014 7.827 7.845 7.787 7.841 259,525 +0.04(+0.46%)
May 09, 2014 7.819 7.841 7.797 7.805 315,449 -0.00(-0.06%)
May 08, 2014 7.805 7.819 7.778 7.810 272,619 +0.02(+0.23%)
May 07, 2014 7.810 7.841 7.783 7.792 314,748 +0.00(+0.06%)
May 06, 2014 7.801 7.805 7.787 7.787 151,352 -0.02(-0.29%)
May 05, 2014 7.805 7.814 7.792 7.810 177,575 +0.01(+0.17%)
May 02, 2014 7.733 7.827 7.733 7.796 206,614 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.