Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.576	6.580	6.496	6.522	286,479	-0.04(-0.61%)
May 23, 2011	6.529	6.590	6.518	6.561	314,475	+0.03(+0.44%)
May 20, 2011	6.576	6.587	6.522	6.533	191,199	-0.03(-0.44%)
May 19, 2011	6.547	6.594	6.536	6.561	246,735	+0.05(+0.78%)
May 18, 2011	6.518	6.540	6.457	6.511	253,360	+0.01(+0.22%)
May 17, 2011	6.507	6.547	6.428	6.496	444,908	+0.01(+0.11%)
May 16, 2011	6.453	6.504	6.435	6.489	191,545	+0.05(+0.84%)
May 13, 2011	6.460	6.504	6.435	6.435	211,516	-0.01(-0.22%)
May 12, 2011	6.413	6.471	6.413	6.449	278,300	+0.05(+0.79%)
May 11, 2011	6.395	6.417	6.389	6.399	184,195	+0.01(+0.23%)
May 10, 2011	6.363	6.417	6.327	6.384	193,456	+0.06(+0.91%)
May 09, 2011	6.334	6.356	6.302	6.327	187,186	-0.02(-0.28%)
May 06, 2011	6.363	6.374	6.309	6.345	179,900	-0.01(-0.17%)
May 05, 2011	6.363	6.388	6.338	6.356	207,392	-0.01(-0.11%)
May 04, 2011	6.338	6.410	6.273	6.363	314,135	+0.03(+0.40%)
May 03, 2011	6.348	6.352	6.268	6.338	192,888	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.