Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.298 5.298 5.248 5.258 226,115 -0.02(-0.31%)
May 29, 2008 5.278 5.288 5.262 5.275 229,882 -0.00(-0.06%)
May 28, 2008 5.272 5.315 5.258 5.278 292,755 +0.00(+0.00%)
May 27, 2008 5.239 5.278 5.219 5.278 248,048 +0.08(+1.46%)
May 26, 2008 5.209 5.222 5.199 5.202 0 +0.00(+0.00%)
May 23, 2008 5.209 5.222 5.199 5.202 186,313 -0.02(-0.38%)
May 22, 2008 5.229 5.235 5.205 5.222 242,581 -0.01(-0.13%)
May 21, 2008 5.232 5.232 5.212 5.229 221,147 +0.00(+0.06%)
May 20, 2008 5.235 5.235 5.202 5.225 346,400 -0.01(-0.13%)
May 19, 2008 5.212 5.232 5.205 5.232 251,513 +0.01(+0.13%)
May 16, 2008 5.212 5.225 5.205 5.225 152,438 +0.01(+0.25%)
May 15, 2008 5.219 5.219 5.199 5.212 169,962 -0.02(-0.38%)
May 14, 2008 5.199 5.239 5.192 5.232 194,394 +0.03(+0.57%)
May 13, 2008 5.172 5.229 5.172 5.202 274,610 -0.05(-1.01%)
May 12, 2008 5.288 5.295 5.242 5.255 196,503 +0.00(+0.00%)
May 09, 2008 5.215 5.255 5.205 5.255 121,240 +0.03(+0.57%)
May 08, 2008 5.212 5.232 5.209 5.225 152,023 +0.00(+0.00%)
May 07, 2008 5.209 5.235 5.199 5.225 250,333 +0.02(+0.32%)
May 06, 2008 5.222 5.229 5.182 5.209 205,783 +0.02(+0.32%)
May 05, 2008 5.215 5.239 5.189 5.192 196,591 -0.03(-0.57%)
May 02, 2008 5.272 5.272 5.219 5.222 213,308 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.