Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.04 -0.02 (-0.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.442 6.455 6.415 6.432 232,974 +0.02(+0.36%)
May 30, 2007 6.362 6.428 6.362 6.409 213,610 -0.03(-0.41%)
May 29, 2007 6.395 6.455 6.392 6.435 226,016 +0.06(+0.99%)
May 25, 2007 6.346 6.389 6.339 6.372 225,410 +0.03(+0.42%)
May 24, 2007 6.346 6.392 6.339 6.346 237,210 -0.02(-0.31%)
May 23, 2007 6.293 6.395 6.260 6.366 301,354 +0.01(+0.10%)
May 22, 2007 6.405 6.405 6.349 6.359 277,149 -0.04(-0.62%)
May 21, 2007 6.422 6.425 6.382 6.399 236,908 -0.01(-0.21%)
May 18, 2007 6.422 6.438 6.405 6.412 167,015 -0.02(-0.26%)
May 17, 2007 6.445 6.445 6.415 6.428 151,887 -0.01(-0.10%)
May 16, 2007 6.399 6.518 6.399 6.435 216,636 +0.03(+0.41%)
May 15, 2007 6.418 6.442 6.409 6.409 240,841 -0.01(-0.15%)
May 14, 2007 6.432 6.442 6.417 6.418 203,626 -0.01(-0.21%)
May 11, 2007 6.448 6.465 6.346 6.432 340,385 -0.05(-0.76%)
May 10, 2007 6.494 6.504 6.461 6.481 214,821 -0.00(-0.05%)
May 09, 2007 6.465 6.511 6.465 6.485 239,933 +0.01(+0.20%)
May 08, 2007 6.475 6.491 6.461 6.471 205,139 -0.01(-0.15%)
May 07, 2007 6.475 6.501 6.475 6.481 162,174 +0.02(+0.26%)
May 04, 2007 6.478 6.521 6.465 6.465 151,282 -0.01(-0.20%)
May 03, 2007 6.494 6.501 6.468 6.478 117,092 +0.01(+0.20%)
May 02, 2007 6.461 6.521 6.458 6.465 263,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.