Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.039 6.043 5.990 6.010 173,448 +0.00(+0.05%)
May 27, 2005 5.994 6.010 5.974 6.007 120,407 +0.02(+0.33%)
May 26, 2005 5.987 6.020 5.974 5.987 216,734 -0.01(-0.22%)
May 25, 2005 6.033 6.033 5.967 6.000 297,819 -0.04(-0.60%)
May 24, 2005 6.046 6.053 6.013 6.036 257,276 +0.00(+0.00%)
May 23, 2005 6.033 6.059 6.007 6.036 220,392 +0.01(+0.16%)
May 20, 2005 6.030 6.049 5.990 6.026 235,328 -0.00(-0.05%)
May 19, 2005 6.003 6.036 5.948 6.030 265,507 +0.08(+1.38%)
May 18, 2005 5.951 5.967 5.925 5.948 182,288 -0.00(-0.06%)
May 17, 2005 5.971 5.971 5.934 5.951 110,348 -0.02(-0.28%)
May 16, 2005 5.908 5.967 5.908 5.967 133,820 +0.03(+0.50%)
May 13, 2005 5.987 5.987 5.908 5.938 243,254 -0.05(-0.82%)
May 12, 2005 6.003 6.003 5.954 5.987 139,307 -0.06(-0.92%)
May 11, 2005 6.053 6.053 5.987 6.043 272,823 -0.02(-0.27%)
May 10, 2005 6.069 6.092 6.046 6.059 189,909 +0.02(+0.38%)
May 09, 2005 6.085 6.085 6.013 6.036 163,693 -0.04(-0.59%)
May 06, 2005 6.138 6.138 6.069 6.072 184,422 -0.04(-0.70%)
May 05, 2005 6.049 6.115 6.033 6.115 235,024 +0.08(+1.36%)
May 04, 2005 5.984 6.033 5.971 6.033 174,972 +0.06(+0.93%)
May 03, 2005 5.954 5.980 5.925 5.977 212,466 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.