Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.215	6.248	6.132	6.146	217,489	-0.01(-0.11%)
May 27, 2004	6.149	6.152	6.103	6.152	235,638	+0.05(+0.87%)
May 26, 2004	6.116	6.126	6.053	6.099	188,753	+0.03(+0.54%)
May 25, 2004	6.050	6.099	6.027	6.066	310,353	-0.00(-0.05%)
May 24, 2004	6.099	6.132	6.017	6.070	234,126	+0.02(+0.27%)
May 21, 2004	6.096	6.096	6.020	6.053	275,264	-0.02(-0.27%)
May 20, 2004	6.066	6.099	6.043	6.070	343,022	+0.00(+0.00%)
May 19, 2004	6.066	6.083	5.984	6.070	346,954	+0.04(+0.71%)
May 18, 2004	6.023	6.030	5.934	6.027	338,485	+0.02(+0.33%)
May 17, 2004	6.050	6.083	6.004	6.007	298,859	-0.03(-0.44%)
May 14, 2004	6.023	6.109	5.951	6.033	216,582	+0.03(+0.55%)
May 13, 2004	5.984	6.066	5.868	6.000	342,719	-0.01(-0.17%)
May 12, 2004	6.000	6.080	5.914	6.010	337,880	-0.07(-1.14%)
May 11, 2004	5.918	6.182	5.851	6.080	342,417	+0.15(+2.45%)
May 10, 2004	6.166	6.179	5.851	5.934	473,395	-0.27(-4.32%)
May 07, 2004	6.281	6.281	6.166	6.202	412,897	-0.11(-1.78%)
May 06, 2004	6.298	6.321	6.248	6.314	419,552	+0.02(+0.37%)
May 05, 2004	6.248	6.308	6.205	6.291	436,794	+0.04(+0.63%)
May 04, 2004	6.182	6.255	6.182	6.251	469,765	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.