Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.920 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.658 4.687 4.658 4.678 288,434 +0.05(+1.01%)
May 30, 2024 4.639 4.678 4.619 4.631 446,402 +0.00(+0.04%)
May 29, 2024 4.629 4.658 4.610 4.629 263,554 -0.02(-0.42%)
May 28, 2024 4.678 4.678 4.629 4.649 429,370 -0.00(-0.10%)
May 24, 2024 4.668 4.668 4.649 4.653 223,455 +0.00(+0.10%)
May 23, 2024 4.668 4.678 4.639 4.649 265,954 -0.02(-0.42%)
May 22, 2024 4.678 4.687 4.658 4.668 461,714 +0.00(+0.00%)
May 21, 2024 4.658 4.678 4.649 4.668 432,841 +0.01(+0.21%)
May 20, 2024 4.619 4.658 4.619 4.658 270,380 +0.04(+0.84%)
May 17, 2024 4.639 4.639 4.610 4.619 328,646 +0.00(+0.00%)
May 16, 2024 4.649 4.649 4.590 4.619 635,229 -0.03(-0.63%)
May 15, 2024 4.629 4.658 4.619 4.649 477,079 +0.04(+0.95%)
May 14, 2024 4.658 4.663 4.590 4.605 467,612 -0.04(-0.94%)
May 13, 2024 4.658 4.668 4.629 4.649 416,528 +0.00(+0.00%)
May 10, 2024 4.658 4.667 4.610 4.649 470,327 +0.01(+0.17%)
May 09, 2024 4.602 4.650 4.588 4.641 712,077 +0.04(+0.83%)
May 08, 2024 4.631 4.641 4.535 4.602 1,362,176 -0.01(-0.21%)
May 07, 2024 4.689 4.698 4.602 4.612 655,890 -0.06(-1.23%)
May 06, 2024 4.660 4.679 4.655 4.670 446,652 +0.00(+0.00%)
May 03, 2024 4.660 4.679 4.641 4.670 571,724 +0.04(+0.83%)
May 02, 2024 4.622 4.641 4.612 4.631 438,400 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.