Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.035 6.041 6.011 6.029 583,467 -0.01(-0.10%)
May 30, 2017 6.023 6.041 6.005 6.035 581,361 -0.01(-0.10%)
May 26, 2017 5.994 6.041 5.994 6.041 868,409 +0.05(+0.88%)
May 25, 2017 5.982 5.994 5.970 5.988 338,366 +0.02(+0.29%)
May 24, 2017 5.982 5.988 5.953 5.970 348,936 -0.01(-0.10%)
May 23, 2017 5.953 5.982 5.941 5.976 417,589 +0.04(+0.59%)
May 22, 2017 5.929 5.970 5.929 5.941 329,750 +0.01(+0.10%)
May 19, 2017 5.906 5.959 5.906 5.935 356,349 +0.04(+0.60%)
May 18, 2017 5.882 5.906 5.873 5.900 349,044 +0.04(+0.60%)
May 17, 2017 5.900 5.900 5.859 5.865 450,781 -0.04(-0.69%)
May 16, 2017 5.894 5.912 5.894 5.906 276,460 -0.01(-0.10%)
May 15, 2017 5.923 5.929 5.900 5.912 379,544 -0.01(-0.20%)
May 12, 2017 5.906 5.941 5.894 5.923 325,471 +0.01(+0.20%)
May 11, 2017 5.935 5.953 5.906 5.912 309,676 -0.02(-0.36%)
May 10, 2017 5.921 5.953 5.921 5.933 311,202 +0.01(+0.10%)
May 09, 2017 5.939 5.944 5.921 5.927 382,075 -0.01(-0.20%)
May 08, 2017 5.944 5.950 5.933 5.939 374,317 +0.01(+0.10%)
May 05, 2017 5.915 5.954 5.910 5.933 421,827 +0.02(+0.30%)
May 04, 2017 5.921 5.927 5.880 5.915 380,169 +0.00(+0.00%)
May 03, 2017 5.904 5.950 5.851 5.915 1,565,620 +0.02(+0.30%)
May 02, 2017 5.880 5.909 5.880 5.898 313,002 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.