Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.117	3.124	3.103	3.120	745,203	+0.01(+0.23%)
May 23, 2011	3.110	3.113	3.089	3.113	676,870	-0.01(-0.34%)
May 20, 2011	3.124	3.130	3.103	3.124	555,681	+0.00(+0.11%)
May 19, 2011	3.110	3.124	3.096	3.120	899,786	+0.01(+0.34%)
May 18, 2011	3.117	3.148	3.103	3.110	764,149	-0.01(-0.23%)
May 17, 2011	3.148	3.152	3.113	3.117	815,642	-0.03(-1.00%)
May 16, 2011	3.138	3.148	3.120	3.148	660,243	+0.01(+0.34%)
May 13, 2011	3.117	3.141	3.117	3.138	685,054	+0.01(+0.45%)
May 12, 2011	3.124	3.138	3.106	3.124	762,281	-0.01(-0.22%)
May 11, 2011	3.127	3.134	3.103	3.131	627,252	+0.00(+0.11%)
May 10, 2011	3.096	3.127	3.096	3.127	680,404	+0.03(+1.02%)
May 09, 2011	3.068	3.103	3.054	3.096	674,853	-0.00(-0.11%)
May 06, 2011	3.092	3.103	3.085	3.099	779,900	+0.00(+0.00%)
May 05, 2011	3.089	3.134	3.082	3.099	653,004	-0.00(-0.11%)
May 04, 2011	3.096	3.105	3.078	3.103	751,921	-0.01(-0.23%)
May 03, 2011	3.096	3.141	3.092	3.110	553,431	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.