Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.410 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.188	4.232	4.172	4.216	675,183	+0.06(+1.36%)
May 27, 2004	4.128	4.182	4.128	4.160	799,359	+0.03(+0.61%)
May 26, 2004	4.128	4.169	4.122	4.134	709,800	-0.00(-0.08%)
May 25, 2004	4.115	4.137	4.097	4.137	1,091,536	+0.02(+0.38%)
May 24, 2004	4.172	4.191	4.103	4.122	1,255,092	-0.09(-2.24%)
May 21, 2004	4.245	4.245	4.197	4.216	392,216	-0.00(-0.07%)
May 20, 2004	4.270	4.282	4.194	4.219	666,926	-0.02(-0.45%)
May 19, 2004	4.251	4.276	4.188	4.238	881,930	+0.04(+0.90%)
May 18, 2004	4.160	4.219	4.141	4.200	830,164	+0.06(+1.44%)
May 17, 2004	4.125	4.150	4.090	4.141	649,777	+0.02(+0.38%)
May 14, 2004	4.128	4.141	4.084	4.125	610,396	+0.03(+0.69%)
May 13, 2004	4.125	4.134	4.093	4.097	843,503	-0.01(-0.23%)
May 12, 2004	4.097	4.119	4.034	4.106	1,012,140	+0.01(+0.15%)
May 11, 2004	3.879	4.103	3.879	4.100	1,312,257	+0.22(+5.68%)
May 10, 2004	4.062	4.093	3.731	3.879	2,517,806	-0.18(-4.50%)
May 07, 2004	4.254	4.254	4.052	4.062	1,449,771	-0.19(-4.52%)
May 06, 2004	4.320	4.339	4.235	4.254	758,708	-0.09(-2.10%)
May 05, 2004	4.399	4.402	4.314	4.345	809,839	-0.03(-0.65%)
May 04, 2004	4.430	4.430	4.336	4.374	673,278	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.