Indicators

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.32	14.32	14.07	14.07	1,700	-0.16(-1.12%)
May 27, 2004	14.18	14.23	14.17	14.23	3,300	+0.21(+1.50%)
May 26, 2004	14.22	14.22	13.99	14.02	13,700	-0.03(-0.21%)
May 25, 2004	14.21	14.32	14.05	14.05	8,100	-0.16(-1.13%)
May 24, 2004	14.21	14.21	14.21	14.21	1,000	+0.00(+0.00%)
May 21, 2004	14.10	14.21	13.98	14.21	6,200	+0.21(+1.50%)
May 20, 2004	14.24	14.24	14.00	14.00	7,400	-0.32(-2.23%)
May 19, 2004	14.22	14.32	14.22	14.32	2,600	+0.11(+0.77%)
May 18, 2004	14.18	14.21	14.18	14.21	7,000	+0.20(+1.43%)
May 17, 2004	14.11	14.39	14.01	14.01	5,900	+0.01(+0.07%)
May 14, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 13, 2004	14.12	14.13	14.00	14.00	3,700	-0.12(-0.85%)
May 12, 2004	14.12	14.12	14.12	14.12	1,200	-0.25(-1.74%)
May 11, 2004	14.34	14.40	14.14	14.37	8,500	+0.09(+0.63%)
May 10, 2004	14.09	14.28	14.02	14.28	3,500	-0.13(-0.90%)
May 07, 2004	14.25	14.44	14.25	14.41	5,500	+0.14(+0.98%)
May 06, 2004	14.28	14.45	14.22	14.27	3,300	-0.18(-1.25%)
May 05, 2004	14.36	14.45	14.36	14.45	3,400	+0.13(+0.91%)
May 04, 2004	14.30	14.32	14.30	14.32	2,900	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.