Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.20	36.42	35.96	36.14	201,607	-0.14(-0.39%)
May 28, 2015	36.60	36.60	36.08	36.28	94,412	-0.44(-1.20%)
May 27, 2015	36.98	36.98	36.29	36.72	81,112	-0.19(-0.51%)
May 26, 2015	37.55	37.66	36.67	36.91	89,505	-0.78(-2.07%)
May 22, 2015	37.24	37.69	37.69	37.69	111,000	+0.34(+0.91%)
May 21, 2015	37.02	37.37	36.90	37.35	129,615	+0.27(+0.73%)
May 20, 2015	37.08	37.18	36.88	37.08	112,752	+0.03(+0.08%)
May 19, 2015	37.25	37.33	36.96	37.05	72,305	-0.25(-0.67%)
May 18, 2015	36.42	37.37	36.20	37.30	176,543	+0.72(+1.97%)
May 15, 2015	36.27	36.61	36.12	36.58	174,398	+0.22(+0.61%)
May 14, 2015	36.66	36.75	36.33	36.36	79,187	-0.13(-0.36%)
May 13, 2015	36.70	36.85	36.10	36.49	106,946	+0.19(+0.52%)
May 12, 2015	36.25	36.65	36.00	36.30	107,300	-0.13(-0.36%)
May 11, 2015	36.55	36.80	36.09	36.43	94,674	-0.02(-0.05%)
May 08, 2015	35.49	36.49	35.13	36.45	155,297	+1.09(+3.08%)
May 07, 2015	35.95	35.96	35.22	35.36	152,628	-0.60(-1.67%)
May 06, 2015	37.24	37.24	35.73	35.96	80,117	-1.53(-4.08%)
May 05, 2015	37.37	37.68	37.02	37.49	199,906	+0.17(+0.46%)
May 04, 2015	37.43	37.53	37.17	37.32	147,318	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.