Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 49.51 51.30 49.51 51.30 38,264 +1.62(+3.26%)
May 29, 2008 49.56 49.88 49.51 49.68 27,467 +0.00(+0.00%)
May 28, 2008 49.71 49.74 49.50 49.68 18,402 -0.22(-0.44%)
May 27, 2008 49.99 50.18 49.71 49.90 30,372 -0.11(-0.21%)
May 26, 2008 50.52 50.52 50.01 50.01 0 +0.00(+0.00%)
May 23, 2008 50.52 50.52 50.01 50.01 20,882 -0.54(-1.07%)
May 22, 2008 51.17 51.27 50.53 50.55 41,735 -0.64(-1.25%)
May 21, 2008 50.76 51.46 50.63 51.19 29,376 +0.39(+0.77%)
May 20, 2008 50.09 51.14 50.09 50.80 36,209 +0.61(+1.21%)
May 19, 2008 50.38 50.50 49.97 50.19 40,546 -0.03(-0.06%)
May 16, 2008 50.23 50.29 50.04 50.22 30,551 +0.13(+0.25%)
May 15, 2008 49.83 50.26 49.67 50.09 18,596 +0.23(+0.46%)
May 14, 2008 49.77 50.02 49.49 49.86 13,802 +0.06(+0.12%)
May 13, 2008 49.77 49.80 49.08 49.80 24,272 -0.14(-0.29%)
May 12, 2008 49.87 50.05 49.64 49.95 10,380 +0.10(+0.19%)
May 09, 2008 49.61 49.97 49.49 49.85 6,539 +0.24(+0.49%)
May 08, 2008 49.76 49.93 49.51 49.61 26,992 -0.34(-0.67%)
May 07, 2008 49.92 50.18 49.74 49.95 19,475 -0.02(-0.04%)
May 06, 2008 49.51 50.38 49.51 49.97 39,762 -0.09(-0.17%)
May 05, 2008 49.71 50.06 49.21 50.05 38,849 -0.05(-0.10%)
May 02, 2008 49.95 50.10 49.58 50.10 26,211 +0.49(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.