Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.90	41.47	40.89	41.20	22,422	+0.30(+0.73%)
May 27, 2004	40.56	41.12	40.52	40.90	26,886	+0.35(+0.86%)
May 26, 2004	40.36	40.90	40.36	40.56	26,055	+0.14(+0.36%)
May 25, 2004	40.23	40.94	40.23	40.41	21,488	+0.10(+0.24%)
May 24, 2004	40.12	40.32	40.04	40.32	17,439	+0.33(+0.82%)
May 21, 2004	40.03	40.27	39.89	39.99	32,076	-0.11(-0.26%)
May 20, 2004	39.61	40.09	39.61	40.09	38,201	+0.36(+0.90%)
May 19, 2004	39.59	39.79	39.59	39.74	27,820	+0.04(+0.10%)
May 18, 2004	39.79	39.79	39.50	39.70	18,477	-0.09(-0.22%)
May 17, 2004	40.14	40.44	39.75	39.79	33,737	-0.60(-1.48%)
May 14, 2004	40.07	40.46	39.83	40.38	17,439	+0.38(+0.94%)
May 13, 2004	40.41	40.60	39.99	40.01	36,851	-0.27(-0.67%)
May 12, 2004	40.53	41.27	39.91	40.28	50,242	-0.07(-0.17%)
May 11, 2004	38.97	40.40	38.97	40.34	132,250	+1.95(+5.07%)
May 10, 2004	39.60	39.60	38.29	38.40	60,000	-1.20(-3.04%)
May 07, 2004	40.46	40.49	39.59	39.60	27,612	-0.85(-2.10%)
May 06, 2004	40.84	40.89	39.98	40.45	34,879	-0.58(-1.41%)
May 05, 2004	41.04	41.17	40.54	41.03	51,073	+0.18(+0.45%)
May 04, 2004	40.12	41.44	40.12	40.84	60,934	+0.82(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.