Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.432 9.448 9.407 9.423 38,547 +0.01(+0.09%)
May 30, 2018 9.390 9.423 9.374 9.415 14,139 +0.01(+0.09%)
May 29, 2018 9.390 9.415 9.365 9.407 19,610 +0.06(+0.62%)
May 25, 2018 9.349 9.349 9.349 0 -0.01(-0.09%)
May 24, 2018 9.349 9.365 9.341 9.357 13,639 +0.00(+0.00%)
May 23, 2018 9.374 9.386 9.316 9.357 73,208 +0.00(+0.00%)
May 22, 2018 9.332 9.365 9.330 9.357 15,221 +0.00(+0.00%)
May 21, 2018 9.357 9.367 9.335 9.357 25,672 -0.01(-0.09%)
May 18, 2018 9.349 9.374 9.341 9.365 47,566 -0.02(-0.16%)
May 17, 2018 9.399 9.401 9.357 9.381 12,480 -0.03(-0.28%)
May 16, 2018 9.407 9.407 9.374 9.407 5,959 +0.02(+0.18%)
May 15, 2018 9.415 9.432 9.390 9.390 11,264 -0.06(-0.61%)
May 14, 2018 9.432 9.448 9.415 9.448 25,039 +0.01(+0.16%)
May 11, 2018 9.442 9.442 9.417 9.433 28,523 -0.01(-0.09%)
May 10, 2018 9.466 9.475 9.409 9.442 43,406 -0.01(-0.09%)
May 09, 2018 9.417 9.450 9.417 9.450 8,782 +0.02(+0.26%)
May 08, 2018 9.457 9.465 9.425 9.425 5,234 -0.02(-0.26%)
May 07, 2018 9.425 9.458 9.417 9.450 32,054 +0.00(+0.00%)
May 04, 2018 9.425 9.450 9.425 9.450 65,385 +0.01(+0.09%)
May 03, 2018 9.384 9.450 9.384 9.442 50,788 +0.02(+0.26%)
May 02, 2018 9.433 9.433 9.417 9.417 13,252 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.