Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.15 10.15 10.10 10.14 12,257 +0.04(+0.40%)
May 29, 2003 10.10 10.10 10.10 10.10 886 -0.01(-0.13%)
May 28, 2003 10.16 10.16 10.10 10.12 8,418 -0.02(-0.20%)
May 27, 2003 10.14 10.14 10.14 10.14 9,747 -0.02(-0.20%)
May 23, 2003 10.16 10.16 10.16 10.16 2,806 +0.00(+0.00%)
May 22, 2003 10.15 10.16 10.12 10.16 35,887 +0.00(+0.00%)
May 21, 2003 10.12 10.16 10.12 10.16 11,814 +0.00(+0.00%)
May 20, 2003 10.15 10.16 10.12 10.16 8,861 +0.02(+0.20%)
May 19, 2003 10.09 10.14 10.09 10.14 7,679 +0.08(+0.81%)
May 16, 2003 10.06 10.14 10.06 10.06 13,291 +0.03(+0.34%)
May 15, 2003 9.981 10.02 9.886 10.02 17,574 +0.07(+0.68%)
May 14, 2003 9.744 9.954 9.737 9.954 17,870 +0.27(+2.80%)
May 13, 2003 9.852 9.879 9.676 9.683 19,789 -0.14(-1.38%)
May 12, 2003 9.825 9.852 9.805 9.818 5,316 -0.03(-0.34%)
May 09, 2003 9.757 9.852 9.683 9.852 9,304 +0.03(+0.34%)
May 08, 2003 9.744 9.818 9.744 9.818 10,928 +0.10(+1.05%)
May 07, 2003 9.818 9.818 9.717 9.717 4,873 -0.10(-1.03%)
May 06, 2003 9.750 9.818 9.744 9.818 6,793 +0.07(+0.69%)
May 05, 2003 9.730 9.750 9.730 9.750 886 -0.05(-0.48%)
May 02, 2003 9.737 9.798 9.737 9.798 4,873 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.