Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 70.22 70.23 70.17 70.22 225,937 -0.03(-0.04%)
May 29, 2003 70.23 70.27 70.20 70.25 67,580 +0.03(+0.04%)
May 28, 2003 70.16 70.23 70.16 70.22 60,281 +0.04(+0.06%)
May 27, 2003 70.21 70.22 70.15 70.18 93,129 -0.03(-0.04%)
May 23, 2003 70.20 70.22 70.16 70.21 56,984 +0.03(+0.04%)
May 22, 2003 70.22 70.22 70.16 70.18 53,570 +0.03(+0.04%)
May 21, 2003 70.13 70.23 70.13 70.16 47,565 -0.09(-0.13%)
May 20, 2003 70.13 70.25 70.13 70.25 123,388 +0.09(+0.13%)
May 19, 2003 70.22 70.22 70.16 70.16 80,885 +0.02(+0.02%)
May 16, 2003 70.10 70.16 70.06 70.14 58,868 +0.08(+0.11%)
May 15, 2003 70.02 70.09 70.02 70.06 126,684 -0.03(-0.04%)
May 14, 2003 70.07 70.12 70.05 70.09 59,457 +0.04(+0.06%)
May 13, 2003 70.05 70.05 70.00 70.05 73,703 -0.02(-0.02%)
May 12, 2003 70.05 70.09 70.01 70.06 111,614 +0.05(+0.07%)
May 09, 2003 70.00 70.05 69.98 70.01 251,839 -0.02(-0.02%)
May 08, 2003 70.07 70.07 69.99 70.03 96,426 -0.03(-0.05%)
May 07, 2003 70.05 70.06 70.00 70.06 56,749 +0.02(+0.02%)
May 06, 2003 69.90 70.05 69.84 70.05 126,449 +0.10(+0.15%)
May 05, 2003 69.89 69.95 69.87 69.94 142,108 +0.05(+0.07%)
May 02, 2003 70.00 70.00 69.89 69.89 80,532 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.