Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.548	5.548	5.478	5.515	78,200	-0.01(-0.23%)
May 27, 2004	5.461	5.527	5.461	5.527	97,930	+0.05(+0.83%)
May 26, 2004	5.444	5.519	5.444	5.482	151,347	+0.00(+0.00%)
May 25, 2004	5.478	5.498	5.461	5.482	258,180	+0.03(+0.61%)
May 24, 2004	5.419	5.465	5.419	5.449	134,985	+0.03(+0.61%)
May 21, 2004	5.403	5.415	5.403	5.415	89,509	+0.03(+0.62%)
May 20, 2004	5.336	5.386	5.336	5.382	117,420	+0.04(+0.78%)
May 19, 2004	5.299	5.340	5.299	5.340	140,760	+0.04(+0.78%)
May 18, 2004	5.237	5.324	5.237	5.299	255,533	-0.01(-0.23%)
May 17, 2004	5.286	5.374	5.286	5.311	192,011	+0.01(+0.16%)
May 14, 2004	5.245	5.303	5.228	5.303	144,850	+0.06(+1.11%)
May 13, 2004	5.316	5.316	5.245	5.245	311,356	-0.09(-1.64%)
May 12, 2004	5.345	5.361	5.278	5.332	324,350	-0.03(-0.54%)
May 11, 2004	5.320	5.361	5.299	5.361	238,209	+0.05(+0.86%)
May 10, 2004	5.374	5.386	5.299	5.316	280,557	-0.05(-0.93%)
May 07, 2004	5.424	5.436	5.345	5.365	369,345	-0.10(-1.83%)
May 06, 2004	5.486	5.503	5.457	5.465	132,338	-0.03(-0.60%)
May 05, 2004	5.478	5.498	5.469	5.498	159,287	+0.04(+0.68%)
May 04, 2004	5.428	5.482	5.428	5.461	312,559	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.