Indicators

Brookfield Renewable (NY: BEP )

25.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.549	5.665	5.519	5.661	262,746	+0.09(+1.64%)
May 28, 2015	5.583	5.628	5.491	5.570	335,646	-0.02(-0.30%)
May 27, 2015	5.624	5.663	5.555	5.587	380,357	+0.10(+1.78%)
May 26, 2015	5.536	5.536	5.478	5.489	299,113	-0.03(-0.62%)
May 22, 2015	5.578	5.524	5.524	5.524	320,820	-0.03(-0.59%)
May 21, 2015	5.598	5.610	5.542	5.556	253,111	-0.02(-0.36%)
May 20, 2015	5.574	5.607	5.524	5.576	359,622	+0.01(+0.10%)
May 19, 2015	5.605	5.632	5.549	5.571	370,296	-0.03(-0.52%)
May 18, 2015	5.665	5.665	5.549	5.600	173,204	-0.07(-1.15%)
May 15, 2015	5.685	5.701	5.652	5.665	182,359	-0.01(-0.19%)
May 14, 2015	5.750	5.768	5.661	5.676	226,274	-0.03(-0.54%)
May 13, 2015	5.734	5.759	5.677	5.706	322,653	-0.02(-0.35%)
May 12, 2015	5.705	5.775	5.621	5.726	436,149	-0.02(-0.35%)
May 11, 2015	5.734	5.801	5.723	5.746	207,036	+0.00(+0.06%)
May 08, 2015	5.768	5.828	5.723	5.743	238,588	+0.04(+0.67%)
May 07, 2015	5.659	5.788	5.638	5.705	169,002	+0.05(+0.86%)
May 06, 2015	5.802	5.802	5.585	5.656	224,204	-0.07(-1.17%)
May 05, 2015	5.824	5.889	5.723	5.723	114,904	-0.09(-1.59%)
May 04, 2015	5.750	5.851	5.723	5.815	270,532	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.