Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.60	12.82	12.30	12.82	36,955	+0.38(+3.03%)
May 28, 2020	12.37	12.70	12.28	12.44	28,104	+0.00(+0.00%)
May 27, 2020	12.65	12.65	12.18	12.44	26,610	-0.14(-1.08%)
May 26, 2020	12.37	12.65	12.27	12.58	31,662	+0.44(+3.61%)
May 22, 2020	12.16	12.16	11.65	12.14	18,279	+0.25(+2.09%)
May 21, 2020	12.23	12.23	11.73	11.89	22,716	-0.11(-0.88%)
May 20, 2020	11.59	12.09	11.59	12.00	37,479	+0.48(+4.15%)
May 19, 2020	11.43	11.53	11.15	11.52	19,411	+0.31(+2.73%)
May 18, 2020	11.38	11.38	10.93	11.21	15,098	+0.72(+6.91%)
May 15, 2020	10.26	10.57	10.26	10.49	22,075	+0.49(+4.94%)
May 14, 2020	10.22	10.64	9.971	9.993	18,451	-0.37(-3.57%)
May 13, 2020	11.29	11.29	10.22	10.36	51,001	-0.92(-8.18%)
May 12, 2020	11.50	11.50	11.12	11.29	37,425	-0.13(-1.11%)
May 11, 2020	11.49	11.53	11.30	11.41	15,993	-0.20(-1.74%)
May 08, 2020	11.76	11.76	11.32	11.62	49,235	+0.04(+0.39%)
May 07, 2020	11.20	11.63	11.20	11.57	11,883	+0.54(+4.92%)
May 06, 2020	11.51	11.59	10.88	11.03	35,920	-0.37(-3.25%)
May 05, 2020	11.46	11.73	11.21	11.40	15,712	+0.27(+2.42%)
May 04, 2020	10.88	11.13	10.51	11.13	68,082	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.