Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	177.36	177.81	176.42	176.63	2,001,502	-0.17(-0.10%)
May 27, 2021	176.60	177.45	176.27	176.81	2,824,977	+1.44(+0.82%)
May 26, 2021	175.03	175.55	174.25	175.36	2,123,443	-0.11(-0.06%)
May 25, 2021	176.47	176.60	175.18	175.48	1,746,543	-0.78(-0.44%)
May 24, 2021	176.42	177.05	175.66	176.26	1,758,086	+0.65(+0.37%)
May 21, 2021	175.48	177.26	174.93	175.61	1,767,047	+0.18(+0.10%)
May 20, 2021	174.94	175.89	174.42	175.42	1,623,719	+0.46(+0.26%)
May 19, 2021	174.37	175.05	172.14	174.96	2,570,476	-0.37(-0.21%)
May 18, 2021	177.03	177.19	175.14	175.33	2,051,668	-1.80(-1.01%)
May 17, 2021	176.69	177.34	175.90	177.13	1,773,910	+0.63(+0.36%)
May 14, 2021	176.17	177.14	175.32	176.50	1,708,602	+0.84(+0.48%)
May 13, 2021	171.54	176.20	171.33	175.66	1,950,457	+3.92(+2.28%)
May 12, 2021	175.82	175.91	171.70	171.74	2,582,196	-4.19(-2.38%)
May 11, 2021	178.37	178.65	174.79	175.93	2,955,975	-3.12(-1.74%)
May 10, 2021	177.03	180.45	177.03	179.05	3,739,862	+3.68(+2.10%)
May 07, 2021	174.71	176.06	173.79	175.37	2,135,079	+0.57(+0.33%)
May 06, 2021	173.82	174.88	173.12	174.80	2,131,487	+0.84(+0.48%)
May 05, 2021	172.72	174.20	170.89	173.96	2,339,227	+1.78(+1.03%)
May 04, 2021	171.41	172.34	170.59	172.18	2,175,771	+0.66(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.