Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	117.22	117.47	115.98	116.22	3,942,649	-1.31(-1.11%)
May 28, 2015	117.15	117.55	116.61	117.53	2,159,962	-0.11(-0.09%)
May 27, 2015	116.77	117.85	116.59	117.64	3,594,186	+1.05(+0.90%)
May 26, 2015	117.61	117.86	116.19	116.60	3,382,278	-1.02(-0.86%)
May 22, 2015	118.35	117.61	117.61	117.61	2,494,782	-0.79(-0.67%)
May 21, 2015	118.28	118.62	118.21	118.40	3,287,261	+0.12(+0.10%)
May 20, 2015	118.67	119.14	118.24	118.28	2,708,123	-0.14(-0.12%)
May 19, 2015	118.39	118.77	118.01	118.43	2,859,440	+0.18(+0.15%)
May 18, 2015	118.34	118.77	117.84	118.25	2,408,196	-0.31(-0.26%)
May 15, 2015	118.45	118.90	118.09	118.56	2,649,775	+0.11(+0.09%)
May 14, 2015	117.68	118.56	117.47	118.45	3,391,579	+1.34(+1.14%)
May 13, 2015	116.47	117.43	116.42	117.11	3,564,406	+0.90(+0.77%)
May 12, 2015	115.23	116.45	114.72	116.21	2,568,557	+0.12(+0.11%)
May 11, 2015	116.35	116.89	116.02	116.09	2,353,551	-0.51(-0.44%)
May 08, 2015	116.34	117.18	116.21	116.60	2,789,942	+1.44(+1.25%)
May 07, 2015	114.15	115.58	114.15	115.15	2,910,306	+0.70(+0.62%)
May 06, 2015	114.65	115.49	113.66	114.45	3,034,544	-0.20(-0.17%)
May 05, 2015	115.33	115.76	114.28	114.64	2,682,791	-0.81(-0.70%)
May 04, 2015	115.00	116.05	114.62	115.45	3,085,772	+0.97(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.