Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.230 -0.120 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.841	6.935	6.695	6.888	3,835,534	-0.18(-2.56%)
May 28, 2020	7.108	7.170	7.028	7.068	1,714,332	-0.13(-1.75%)
May 27, 2020	7.375	7.398	7.151	7.194	4,347,066	-0.01(-0.11%)
May 26, 2020	7.210	7.265	7.111	7.202	6,099,525	+0.60(+9.17%)
May 22, 2020	6.644	6.676	6.550	6.597	1,712,448	-0.09(-1.29%)
May 21, 2020	6.581	6.727	6.581	6.683	2,935,577	+0.21(+3.28%)
May 20, 2020	6.471	6.581	6.409	6.471	1,996,036	+0.10(+1.60%)
May 19, 2020	6.519	6.534	6.369	6.369	2,470,403	-0.17(-2.64%)
May 18, 2020	6.338	6.597	6.314	6.542	2,334,897	+0.37(+5.98%)
May 15, 2020	6.299	6.385	6.157	6.173	2,355,588	-0.14(-2.24%)
May 14, 2020	6.165	6.361	6.087	6.314	3,848,060	+0.04(+0.63%)
May 13, 2020	6.361	6.377	6.204	6.275	2,072,358	-0.02(-0.37%)
May 12, 2020	6.448	6.597	6.299	6.299	2,912,824	-0.04(-0.62%)
May 11, 2020	6.558	6.597	6.330	6.338	3,534,101	-0.31(-4.61%)
May 08, 2020	6.526	6.683	6.526	6.644	2,267,731	+0.21(+3.30%)
May 07, 2020	6.597	6.676	6.381	6.432	3,200,420	-0.37(-5.43%)
May 06, 2020	7.092	7.194	6.731	6.801	2,538,649	-0.17(-2.48%)
May 05, 2020	6.880	7.088	6.880	6.974	2,725,214	+0.02(+0.23%)
May 04, 2020	6.566	6.982	6.542	6.958	3,659,999	+0.35(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.