Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.09	12.19	12.08	12.17	666,037	+0.09(+0.74%)
May 28, 2020	12.02	12.09	12.00	12.08	729,628	+0.07(+0.54%)
May 27, 2020	12.01	12.02	11.94	12.01	720,998	+0.02(+0.14%)
May 26, 2020	11.88	12.01	11.84	12.00	759,369	+0.17(+1.44%)
May 22, 2020	11.81	11.84	11.79	11.83	333,633	+0.02(+0.21%)
May 21, 2020	11.71	11.80	11.71	11.80	211,955	+0.10(+0.83%)
May 20, 2020	11.69	11.74	11.62	11.71	360,578	+0.11(+0.91%)
May 19, 2020	11.57	11.62	11.54	11.60	336,654	+0.04(+0.35%)
May 18, 2020	11.67	11.69	11.55	11.56	433,001	-0.02(-0.21%)
May 15, 2020	11.54	11.61	11.54	11.58	266,513	+0.04(+0.35%)
May 14, 2020	11.59	11.65	11.51	11.54	792,861	-0.17(-1.49%)
May 13, 2020	11.84	11.84	11.68	11.72	568,398	-0.08(-0.69%)
May 12, 2020	11.77	11.88	11.71	11.80	768,289	+0.09(+0.76%)
May 11, 2020	11.69	11.75	11.67	11.71	412,532	+0.02(+0.21%)
May 08, 2020	11.73	11.73	11.64	11.69	396,648	+0.02(+0.21%)
May 07, 2020	11.64	11.68	11.59	11.66	331,191	+0.10(+0.84%)
May 06, 2020	11.56	11.60	11.48	11.56	427,042	-0.02(-0.14%)
May 05, 2020	11.60	11.67	11.52	11.58	792,608	+0.08(+0.70%)
May 04, 2020	11.36	11.52	11.33	11.50	500,664	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.