Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.756 9.769 9.724 9.743 33,629 +0.01(+0.07%)
May 30, 2007 9.685 9.743 9.685 9.737 20,766 -0.01(-0.07%)
May 29, 2007 9.756 9.776 9.711 9.743 29,755 +0.01(+0.13%)
May 25, 2007 9.756 9.769 9.718 9.731 13,017 +0.01(+0.13%)
May 24, 2007 9.711 9.776 9.711 9.718 45,097 +0.00(+0.00%)
May 23, 2007 9.776 9.802 9.711 9.718 42,463 -0.08(-0.79%)
May 22, 2007 9.795 9.821 9.795 9.795 29,445 +0.00(+0.00%)
May 21, 2007 9.860 9.873 9.782 9.795 110,032 -0.08(-0.78%)
May 18, 2007 9.879 9.943 9.873 9.873 68,189 -0.07(-0.71%)
May 17, 2007 9.873 9.943 9.866 9.943 55,016 +0.04(+0.39%)
May 16, 2007 9.873 9.918 9.873 9.905 28,515 +0.02(+0.20%)
May 15, 2007 9.911 9.950 9.885 9.885 43,393 -0.03(-0.26%)
May 14, 2007 9.931 9.937 9.905 9.911 22,781 -0.06(-0.58%)
May 11, 2007 9.918 9.969 9.860 9.969 71,908 +0.05(+0.46%)
May 10, 2007 9.885 9.924 9.866 9.924 57,186 +0.05(+0.46%)
May 09, 2007 9.847 9.956 9.840 9.879 61,215 -0.01(-0.13%)
May 08, 2007 9.885 9.963 9.840 9.892 51,606 +0.01(+0.07%)
May 07, 2007 9.911 9.976 9.885 9.885 67,569 -0.06(-0.65%)
May 04, 2007 9.937 10.01 9.905 9.950 50,057 +0.00(+0.00%)
May 03, 2007 9.937 9.950 9.911 9.950 35,179 -0.02(-0.19%)
May 02, 2007 9.937 10.12 9.905 9.969 83,377 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.