Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.62 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.21	19.25	19.19	19.21	202,644	+0.04(+0.20%)
May 28, 2015	19.18	19.18	19.16	19.18	92,658	+0.00(+0.00%)
May 27, 2015	19.17	19.18	19.15	19.18	107,820	-0.01(-0.04%)
May 26, 2015	19.23	19.23	19.18	19.18	182,984	-0.02(-0.08%)
May 22, 2015	19.21	19.20	19.20	19.20	120,713	-0.01(-0.04%)
May 21, 2015	19.22	19.23	19.20	19.21	98,822	+0.02(+0.12%)
May 20, 2015	19.17	19.22	19.17	19.18	143,848	+0.01(+0.04%)
May 19, 2015	19.18	19.19	19.15	19.18	121,569	-0.05(-0.24%)
May 18, 2015	19.20	19.25	19.19	19.22	268,054	-0.01(-0.04%)
May 15, 2015	19.21	19.24	19.20	19.23	173,121	+0.02(+0.08%)
May 14, 2015	19.18	19.23	19.18	19.21	123,952	+0.02(+0.08%)
May 13, 2015	19.21	19.21	19.18	19.20	254,686	+0.02(+0.08%)
May 12, 2015	19.16	19.18	19.14	19.18	129,987	+0.02(+0.08%)
May 11, 2015	19.17	19.20	19.15	19.17	112,342	-0.04(-0.20%)
May 08, 2015	19.20	19.25	19.18	19.21	140,234	+0.03(+0.16%)
May 07, 2015	19.17	19.21	19.14	19.18	97,844	+0.01(+0.04%)
May 06, 2015	19.20	19.21	19.17	19.17	87,610	-0.03(-0.16%)
May 05, 2015	19.25	19.25	19.18	19.20	232,765	+0.02(+0.08%)
May 04, 2015	19.21	19.24	19.18	19.18	204,723	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.