Indicators

Natural Resources North American Ishares ETF (NY: IGE )

43.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.56	30.59	30.42	30.54	92,499	+0.03(+0.10%)
May 27, 2021	30.45	30.69	30.42	30.51	81,457	+0.11(+0.36%)
May 26, 2021	30.22	30.45	30.15	30.40	203,492	+0.24(+0.80%)
May 25, 2021	30.66	30.66	30.12	30.16	284,736	-0.51(-1.66%)
May 24, 2021	30.58	30.73	30.35	30.67	131,911	+0.24(+0.79%)
May 21, 2021	30.72	30.81	30.39	30.43	131,207	+0.00(+0.00%)
May 20, 2021	30.28	30.54	30.06	30.43	198,414	+0.11(+0.36%)
May 19, 2021	30.42	30.66	30.07	30.32	227,433	-0.75(-2.41%)
May 18, 2021	31.65	31.66	31.06	31.07	199,449	-0.53(-1.68%)
May 17, 2021	30.92	31.60	30.78	31.60	149,857	+0.73(+2.36%)
May 14, 2021	30.43	30.93	30.43	30.87	248,985	+0.77(+2.56%)
May 13, 2021	30.14	30.50	29.79	30.10	430,000	-0.24(-0.79%)
May 12, 2021	30.64	31.04	30.25	30.34	428,078	-0.16(-0.52%)
May 11, 2021	30.49	30.77	30.13	30.50	239,669	-0.35(-1.13%)
May 10, 2021	31.36	31.60	30.84	30.85	313,058	-0.08(-0.26%)
May 07, 2021	30.25	30.93	30.15	30.93	140,748	+0.52(+1.71%)
May 06, 2021	30.15	30.41	29.81	30.41	214,414	+0.28(+0.93%)
May 05, 2021	29.93	30.14	29.48	30.13	424,465	+0.74(+2.52%)
May 04, 2021	29.24	29.50	29.13	29.39	193,636	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.