Indicators

Natural Resources North American Ishares ETF (NY: IGE )

43.67 -0.07 (-0.15%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.03	38.64	38.03	38.26	191,250	+0.56(+1.47%)
May 23, 2011	37.66	37.89	37.48	37.70	314,791	-0.64(-1.66%)
May 20, 2011	38.34	38.60	37.81	38.34	314,072	-0.01(-0.02%)
May 19, 2011	38.44	38.64	38.06	38.35	373,924	+0.04(+0.12%)
May 18, 2011	37.71	38.56	37.68	38.30	285,090	+0.71(+1.88%)
May 17, 2011	37.33	37.66	37.02	37.60	820,131	+0.02(+0.05%)
May 16, 2011	37.64	38.34	37.47	37.58	530,052	-0.23(-0.61%)
May 13, 2011	38.14	38.37	37.46	37.81	351,713	-0.26(-0.70%)
May 12, 2011	37.91	38.34	37.42	38.07	557,075	-0.07(-0.18%)
May 11, 2011	39.18	39.18	37.91	38.14	360,049	-1.22(-3.09%)
May 10, 2011	39.28	39.50	38.93	39.36	276,309	+0.16(+0.41%)
May 09, 2011	38.91	39.34	38.66	39.20	327,288	+0.69(+1.79%)
May 06, 2011	38.72	39.40	38.15	38.51	1,024,381	+0.20(+0.53%)
May 05, 2011	38.77	38.99	37.92	38.31	679,187	-0.93(-2.38%)
May 04, 2011	39.81	39.85	38.88	39.25	414,460	-0.69(-1.72%)
May 03, 2011	40.76	40.76	39.55	39.93	489,343	-1.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.