Indicators

Natural Resources North American Ishares ETF (NY: IGE )

43.55 -0.19 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.36	26.58	26.03	26.48	406,603	+0.60(+2.31%)
May 28, 2009	25.18	26.03	24.99	25.89	444,830	+0.91(+3.65%)
May 27, 2009	25.28	25.59	24.90	24.97	437,314	-0.31(-1.24%)
May 26, 2009	24.50	25.31	24.03	25.29	907,428	+0.60(+2.43%)
May 22, 2009	24.70	24.98	24.57	24.69	326,952	+0.16(+0.67%)
May 21, 2009	24.68	24.98	24.11	24.52	546,640	-0.71(-2.82%)
May 20, 2009	25.17	25.86	25.15	25.24	694,651	+0.42(+1.68%)
May 19, 2009	24.60	25.10	24.46	24.82	347,156	+0.28(+1.13%)
May 18, 2009	23.97	24.62	23.97	24.54	579,870	+0.78(+3.29%)
May 15, 2009	24.21	24.39	23.46	23.76	420,507	-0.50(-2.07%)
May 14, 2009	23.94	24.44	23.58	24.26	648,051	+0.17(+0.72%)
May 13, 2009	24.66	24.77	23.86	24.09	559,391	-1.01(-4.01%)
May 12, 2009	25.28	25.69	24.54	25.10	345,951	+0.01(+0.03%)
May 11, 2009	25.77	25.77	24.69	25.09	434,752	-0.68(-2.63%)
May 08, 2009	25.40	25.91	25.01	25.76	616,750	+1.23(+5.02%)
May 07, 2009	25.84	25.84	24.21	24.53	505,637	-0.43(-1.74%)
May 06, 2009	24.28	25.15	24.21	24.97	662,809	+0.97(+4.05%)
May 05, 2009	24.06	24.47	23.65	23.99	318,349	-0.29(-1.18%)
May 04, 2009	24.15	24.32	24.06	24.28	498,205	+1.19(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.