Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.586	6.645	6.578	6.634	41,737	+0.05(+0.78%)
May 27, 2004	6.610	6.613	6.563	6.583	77,512	+0.06(+0.94%)
May 26, 2004	6.516	6.543	6.480	6.522	42,589	+0.10(+1.54%)
May 25, 2004	6.442	6.442	6.340	6.423	141,396	+0.15(+2.41%)
May 24, 2004	6.302	6.361	6.268	6.272	51,107	+0.06(+1.02%)
May 21, 2004	6.187	6.250	6.187	6.208	73,253	+0.00(+0.04%)
May 20, 2004	6.260	6.260	6.186	6.206	24,701	-0.08(-1.29%)
May 19, 2004	6.351	6.387	6.287	6.287	322,827	+0.08(+1.32%)
May 18, 2004	6.106	6.205	6.091	6.205	178,023	+0.18(+3.02%)
May 17, 2004	6.070	6.078	6.017	6.023	194,207	-0.23(-3.70%)
May 14, 2004	6.246	6.254	6.174	6.254	77,512	+0.06(+0.89%)
May 13, 2004	6.081	6.202	6.081	6.199	98,807	+0.00(+0.08%)
May 12, 2004	6.163	6.194	6.053	6.194	110,732	+0.04(+0.63%)
May 11, 2004	6.021	6.185	6.020	6.155	250,425	+0.29(+4.96%)
May 10, 2004	5.987	6.009	5.818	5.864	474,446	-0.31(-5.02%)
May 07, 2004	6.365	6.397	6.139	6.174	430,153	-0.28(-4.38%)
May 06, 2004	6.613	6.613	6.436	6.457	63,032	-0.27(-4.05%)
May 05, 2004	6.856	6.873	6.729	6.729	65,587	+0.04(+0.54%)
May 04, 2004	6.627	6.728	6.598	6.693	120,102	+0.19(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.