Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.46 -0.24 (-0.20%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.04	63.12	62.67	62.87	861,185	-0.23(-0.37%)
May 28, 2015	63.07	63.17	62.83	63.10	403,238	-0.07(-0.11%)
May 27, 2015	62.70	63.21	62.58	63.16	400,157	+0.62(+1.00%)
May 26, 2015	63.03	63.03	62.46	62.54	463,351	-0.66(-1.05%)
May 22, 2015	63.15	63.21	63.21	63.21	416,274	-0.03(-0.05%)
May 21, 2015	63.21	63.36	63.15	63.24	407,263	+0.01(+0.01%)
May 20, 2015	63.30	63.51	63.13	63.23	422,930	-0.01(-0.01%)
May 19, 2015	63.25	63.36	63.11	63.24	667,274	+0.00(+0.00%)
May 18, 2015	62.86	63.28	62.81	63.24	227,207	+0.34(+0.54%)
May 15, 2015	62.82	62.91	62.70	62.90	241,455	+0.13(+0.21%)
May 14, 2015	62.49	62.78	62.44	62.77	328,309	+0.58(+0.93%)
May 13, 2015	62.40	62.53	62.12	62.18	2,843,039	-0.03(-0.05%)
May 12, 2015	62.09	62.33	61.75	62.22	237,151	-0.11(-0.17%)
May 11, 2015	62.43	62.64	62.28	62.33	259,068	-0.18(-0.28%)
May 08, 2015	62.33	62.68	62.33	62.50	213,324	+0.64(+1.03%)
May 07, 2015	61.57	62.00	61.46	61.87	293,498	+0.31(+0.50%)
May 06, 2015	61.87	61.94	61.24	61.56	223,833	-0.14(-0.23%)
May 05, 2015	62.56	62.61	61.66	61.70	361,162	-0.87(-1.39%)
May 04, 2015	62.41	62.69	62.38	62.58	256,098	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.