Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.32 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.72	20.12	19.72	20.08	10,722	-0.05(-0.25%)
May 28, 2015	20.10	20.13	19.91	20.13	7,985	+0.04(+0.18%)
May 27, 2015	20.12	20.12	20.02	20.09	14,280	+0.01(+0.07%)
May 26, 2015	20.29	20.29	20.07	20.08	27,476	-0.22(-1.09%)
May 22, 2015	20.32	20.30	20.30	20.30	11,292	-0.12(-0.61%)
May 21, 2015	20.36	20.52	20.36	20.43	24,023	+0.04(+0.18%)
May 20, 2015	20.33	20.47	20.30	20.39	5,693	-0.10(-0.50%)
May 19, 2015	20.48	20.51	20.41	20.49	6,178	-0.12(-0.61%)
May 18, 2015	20.32	20.63	20.32	20.62	16,152	-0.03(-0.14%)
May 15, 2015	20.65	20.65	20.53	20.65	3,756	+0.07(+0.32%)
May 14, 2015	20.54	20.59	20.50	20.58	2,200	+0.19(+0.94%)
May 13, 2015	20.42	20.46	20.39	20.39	11,138	+0.05(+0.25%)
May 12, 2015	20.29	20.43	20.29	20.34	18,480	+0.05(+0.25%)
May 11, 2015	20.51	20.51	20.29	20.29	3,843	-0.18(-0.90%)
May 08, 2015	20.52	20.53	20.44	20.47	15,008	+0.10(+0.51%)
May 07, 2015	20.43	20.43	20.28	20.37	11,281	-0.09(-0.43%)
May 06, 2015	20.21	20.49	20.21	20.45	10,888	+0.04(+0.18%)
May 05, 2015	20.36	20.43	20.34	20.42	57,628	+0.04(+0.22%)
May 04, 2015	20.48	20.48	20.33	20.37	13,548	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.