Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.37	23.44	23.35	23.35	6,662	-0.08(-0.34%)
May 23, 2011	23.41	23.45	23.34	23.43	31,781	-0.15(-0.65%)
May 20, 2011	23.61	23.61	23.38	23.59	4,357	-0.03(-0.12%)
May 19, 2011	23.63	23.65	23.59	23.62	4,561	+0.08(+0.34%)
May 18, 2011	23.46	23.58	23.45	23.54	12,018	+0.04(+0.19%)
May 17, 2011	23.38	23.49	23.37	23.49	5,156	+0.15(+0.66%)
May 16, 2011	23.30	23.41	23.30	23.34	6,353	-0.01(-0.03%)
May 13, 2011	23.51	23.54	23.34	23.34	7,235	-0.23(-0.97%)
May 12, 2011	23.56	23.69	23.53	23.57	42,000	-0.04(-0.19%)
May 11, 2011	23.71	23.71	23.54	23.62	64,848	-0.10(-0.43%)
May 10, 2011	23.68	23.72	23.39	23.72	8,693	+0.01(+0.06%)
May 09, 2011	23.66	23.71	23.56	23.70	14,513	+0.26(+1.10%)
May 06, 2011	23.65	23.73	23.45	23.45	21,548	-0.08(-0.36%)
May 05, 2011	23.62	23.64	23.48	23.53	8,679	-0.24(-1.01%)
May 04, 2011	23.86	23.86	23.73	23.77	4,071	-0.01(-0.03%)
May 03, 2011	23.72	23.78	23.67	23.78	37,923	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.