Indicators

Pepco Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.17	27.30	27.12	27.25	6,655,873	+0.12(+0.44%)
May 28, 2015	27.12	27.15	27.00	27.13	1,255,245	+0.02(+0.07%)
May 27, 2015	26.99	27.16	26.98	27.11	1,053,689	+0.08(+0.30%)
May 26, 2015	27.00	27.06	26.91	27.03	1,146,953	+0.05(+0.19%)
May 22, 2015		26.98	26.98	26.98	0	+0.00(+0.00%)
May 21, 2015	26.96	27.06	26.92	26.98	1,076,231	+0.02(+0.07%)
May 20, 2015	26.97	27.07	26.94	26.96	2,104,894	-0.01(-0.04%)
May 19, 2015	26.89	27.12	26.88	26.97	2,888,327	-0.01(-0.04%)
May 18, 2015	26.97	27.03	26.87	26.98	4,102,079	-0.02(-0.07%)
May 15, 2015	24.88	27.09	24.00	27.00	9,681,050	+2.19(+8.83%)
May 14, 2015	25.05	25.14	24.65	24.81	3,499,060	-0.10(-0.40%)
May 13, 2015	25.29	25.32	24.77	24.91	2,757,148	-0.31(-1.23%)
May 12, 2015		25.23	24.88	25.22	3,287,851	+0.34(+1.37%)
May 11, 2015	25.44	25.48	24.12	24.88	5,659,392	-0.61(-2.39%)
May 08, 2015	26.20	26.36	25.07	25.49	4,585,724	-0.63(-2.41%)
May 07, 2015	26.27	26.40	26.10	26.12	2,175,514	-0.15(-0.57%)
May 06, 2015	26.46	26.46	26.09	26.27	1,872,003	-0.03(-0.11%)
May 05, 2015	26.32	26.50	26.23	26.30	1,584,870	-0.07(-0.27%)
May 04, 2015	26.22	26.49	26.18	26.37	1,916,479	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.